SENSEX 82511.34 (0.39)

Nifty 50 25095.35 (0.37)

Nifty Bank 56811.9 (0.41)

Nifty IT 37709.25 (1.11)

Nifty Midcap 100 59447.65 (0.74)

Nifty Next 50 68297 (0.45)

Nifty Pharma 21745.25 (0.28)

Nifty Smallcap 100 18717.25 (0.73)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Jun 2025 246.90 250.65 243.35 246.92 824,886
05 Jun 2025 249.00 254.00 244.10 246.19 1,163,330
04 Jun 2025 238.40 257.70 237.48 247.65 4,428,677
03 Jun 2025 244.00 248.00 235.62 237.56 3,233,947
02 Jun 2025 219.80 244.99 217.71 241.95 7,956,620
30 May 2025 225.20 227.70 205.65 212.66 1,327,431
29 May 2025 224.20 229.60 220.48 224.85 1,300,004
28 May 2025 221.00 224.00 219.50 222.71 432,880
27 May 2025 215.00 221.00 212.52 220.07 668,488
26 May 2025 213.90 222.20 213.65 214.68 886,739
Prev 123Next